Italia markets close in 5 hours 33 minutes
FTSE MIB
34.332,83 -326,72 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 62.88% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01730000 | 2024-05-24 9:37AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240603P01730000 | 2024-05-22 2:52PM EDT | 2024-06-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240604P01730000 | 2024-05-28 10:32AM EDT | 2024-06-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240606P01730000 | 2024-05-28 11:01AM EDT | 2024-06-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240607P01730000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240614P01730000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628P01730000 | 2024-05-24 12:46PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240705P01730000 | 2024-05-28 10:14AM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT240719P01730000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240731P01730000 | 2024-05-06 10:03AM EDT | 2024-07-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240830P01730000 | 2024-05-15 2:50PM EDT | 2024-08-30 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 42.00 | 32.80 | 35.80 | 0.00 | - | - | 1 | 21.20% |
© 2024 Yahoo. Tutti i diritti riservati.